Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.77	0.76	0.77	4,969	23	6,528
24/02/2010	0.78	0.75	0.75	26,288	49	34,763
23/02/2010	0.79	0.77	0.77	13,197	50	17,039
22/02/2010	0.81	0.80	0.80	5,999	16	7,499
21/02/2010	0.81	0.79	0.81	1,989	9	2,502
18/02/2010	0.81	0.79	0.81	14,252	20	17,888
17/02/2010	0.81	0.78	0.81	62,962	98	79,545
16/02/2010	0.82	0.78	0.78	120,980	92	151,963
15/02/2010	0.82	0.79	0.80	42,064	61	52,085
14/02/2010	0.84	0.80	0.80	73,462	113	90,300
11/02/2010	0.82	0.82	0.82	139,446	113	170,056
10/02/2010	0.79	0.79	0.79	98,657	56	124,882
09/02/2010	0.76	0.76	0.76	62,681	26	82,475
08/02/2010	0.74	0.72	0.73	19,351	17	26,394
07/02/2010	0.71	0.70	0.71	24,847	30	35,000
04/02/2010	0.68	0.68	0.68	204	1	300
03/02/2010	0.70	0.65	0.65	1,609	10	2,350
02/02/2010	0.71	0.67	0.67	4,299	24	6,234
01/02/2010	0.71	0.69	0.69	106	2	150
31/01/2010	0.71	0.68	0.68	877	4	1,250

Download Table