Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.72	0.72	0.72	181	2	252
02/11/2009	0.74	0.73	0.74	110	2	150
01/11/2009	0.74	0.71	0.73	26,452	33	36,368
29/10/2009	0.73	0.70	0.73	4,898	13	6,884
28/10/2009	0.73	0.72	0.73	5,077	3	7,050
27/10/2009	0.74	0.72	0.74	1,238	9	1,700
26/10/2009	0.74	0.71	0.74	4,666	22	6,370
25/10/2009	0.73	0.71	0.71	1,353	13	1,904
22/10/2009	0.73	0.72	0.73	61	2	84
20/10/2009	0.73	0.72	0.73	6,411	10	8,847
19/10/2009	0.74	0.72	0.74	2,756	8	3,795
18/10/2009	0.74	0.72	0.74	737	3	1,020
15/10/2009	0.75	0.74	0.75	7,996	26	10,795
14/10/2009	0.74	0.73	0.74	310	2	424
13/10/2009	0.74	0.72	0.74	757	2	1,050
12/10/2009	0.74	0.73	0.74	236	3	322
11/10/2009	0.74	0.74	0.74	148	1	200
08/10/2009	0.73	0.73	0.73	2,589	6	3,546
07/10/2009	0.74	0.74	0.74	1,532	6	2,070
06/10/2009	0.74	0.73	0.74	1,954	6	2,650

Download Table