Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	0.88	0.88	0.88	190,863	78	216,890
17/06/2009	0.84	0.82	0.84	245,802	88	294,050
16/06/2009	0.80	0.75	0.80	121,341	91	155,070
15/06/2009	0.79	0.75	0.77	66,220	91	87,579
14/06/2009	0.82	0.78	0.78	64,968	83	82,880
11/06/2009	0.90	0.82	0.82	852,024	419	1,022,765
10/06/2009	0.91	0.83	0.86	55,322	127	62,513
08/06/2009	0.90	0.84	0.87	7,929	13	8,990
07/06/2009	0.88	0.84	0.88	652	4	776
04/06/2009	0.88	0.85	0.88	443	2	520
03/06/2009	0.88	0.85	0.87	2,276	11	2,626
02/06/2009	0.89	0.82	0.89	6,322	19	7,448
01/06/2009	0.87	0.86	0.86	6,818	13	7,900
31/05/2009	0.91	0.86	0.90	146,328	31	163,028
28/05/2009	0.92	0.88	0.90	37,389	22	41,100
27/05/2009	0.92	0.87	0.92	18,738	22	20,676
26/05/2009	0.91	0.88	0.91	25,386	36	28,825
25/05/2009	0.94	0.90	0.92	6,831	21	7,460
21/05/2009	0.96	0.92	0.92	47,542	33	51,065
20/05/2009	1.01	0.93	0.96	871,949	228	891,888

Download Table