Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.78	0.75	0.75	18,613	40	24,721
10/09/2009	0.78	0.72	0.78	38,236	46	50,025
09/09/2009	0.79	0.75	0.75	8,591	14	11,403
08/09/2009	0.78	0.76	0.78	1,704	14	2,224
07/09/2009	0.80	0.80	0.80	2,952	6	3,690
06/09/2009	0.78	0.72	0.78	20,245	37	26,700
03/09/2009	0.75	0.72	0.75	2,895	11	3,978
01/09/2009	0.75	0.71	0.73	17,745	28	24,743
31/08/2009	0.75	0.72	0.72	10,124	19	13,963
30/08/2009	0.75	0.74	0.75	892	10	1,205
27/08/2009	0.74	0.71	0.72	52,797	56	73,380
26/08/2009	0.74	0.71	0.74	394	3	550
25/08/2009	0.74	0.73	0.74	184	4	250
24/08/2009	0.75	0.73	0.73	188	5	255
23/08/2009	0.73	0.73	0.73	2,292	8	3,140
20/08/2009	0.75	0.72	0.75	846	8	1,130
19/08/2009	0.75	0.73	0.74	7,406	11	10,141
18/08/2009	0.75	0.72	0.75	37,657	20	50,887
17/08/2009	0.75	0.73	0.73	51,489	35	69,823
16/08/2009	0.75	0.72	0.74	6,915	20	9,436

Download Table