Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	0.74	0.73	0.73	1,173	3	1,600
12/08/2009	0.75	0.73	0.74	1,041	6	1,401
11/08/2009	0.77	0.73	0.74	5,416	24	7,340
10/08/2009	0.75	0.72	0.75	6,415	20	8,666
09/08/2009	0.76	0.72	0.75	12,038	28	16,394
06/08/2009	0.76	0.74	0.75	38,433	59	50,700
05/08/2009	0.74	0.69	0.74	82,101	103	117,245
04/08/2009	0.74	0.71	0.72	22,088	30	31,001
03/08/2009	0.75	0.73	0.74	3,174	10	4,300
02/08/2009	0.75	0.73	0.75	2,461	13	3,345
30/07/2009	0.75	0.72	0.75	10,101	13	13,665
29/07/2009	0.76	0.73	0.75	2,989	10	4,045
28/07/2009	0.74	0.73	0.74	1,049	6	1,420
27/07/2009	0.73	0.71	0.73	6,627	10	9,234
26/07/2009	0.73	0.71	0.72	19,180	39	26,450
23/07/2009	0.75	0.70	0.70	104,867	100	148,736
22/07/2009	0.74	0.73	0.73	4,648	11	6,353
21/07/2009	0.75	0.72	0.75	4,636	32	6,360
20/07/2009	0.75	0.75	0.75	2,206	9	2,941
19/07/2009	0.75	0.73	0.75	5,854	12	7,995

Download Table