JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 0.66 | 0.65 | 0.66 | 137 | 2 | 210 |
| 26/05/2010 | 0.66 | 0.65 | 0.66 | 3,738 | 7 | 5,720 |
| 24/05/2010 | 0.68 | 0.67 | 0.68 | 4,253 | 21 | 6,290 |
| 23/05/2010 | 0.67 | 0.65 | 0.66 | 2,865 | 17 | 4,350 |
| 20/05/2010 | 0.67 | 0.66 | 0.66 | 3,874 | 3 | 5,870 |
| 19/05/2010 | 0.67 | 0.65 | 0.65 | 8,242 | 12 | 12,525 |
| 18/05/2010 | 0.68 | 0.66 | 0.68 | 1,447 | 5 | 2,175 |
| 17/05/2010 | 0.66 | 0.64 | 0.66 | 337 | 6 | 525 |
| 13/05/2010 | 0.67 | 0.65 | 0.67 | 332 | 4 | 510 |
| 12/05/2010 | 0.67 | 0.64 | 0.67 | 3,272 | 4 | 5,100 |
| 11/05/2010 | 0.65 | 0.65 | 0.65 | 5,103 | 10 | 7,850 |
| 10/05/2010 | 0.66 | 0.64 | 0.65 | 20,150 | 22 | 31,231 |
| 09/05/2010 | 0.64 | 0.63 | 0.63 | 22,951 | 51 | 36,400 |
| 06/05/2010 | 0.67 | 0.63 | 0.66 | 1,418 | 6 | 2,181 |
| 04/05/2010 | 0.67 | 0.66 | 0.66 | 673 | 2 | 1,005 |
| 03/05/2010 | 0.67 | 0.66 | 0.66 | 5,803 | 5 | 8,790 |
| 02/05/2010 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 28/04/2010 | 0.68 | 0.66 | 0.66 | 2,767 | 9 | 4,090 |
| 27/04/2010 | 0.71 | 0.66 | 0.66 | 1,035 | 7 | 1,561 |
| 26/04/2010 | 0.68 | 0.68 | 0.68 | 17 | 1 | 25 |