JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 0.69 | 0.67 | 0.69 | 1,343 | 10 | 2,000 |
| 27/06/2010 | 0.69 | 0.67 | 0.67 | 3,888 | 6 | 5,800 |
| 24/06/2010 | 0.69 | 0.69 | 0.69 | 4,934 | 4 | 7,150 |
| 23/06/2010 | 0.71 | 0.69 | 0.69 | 4,153 | 15 | 5,960 |
| 22/06/2010 | 0.68 | 0.68 | 0.68 | 3,230 | 2 | 4,750 |
| 21/06/2010 | 0.68 | 0.68 | 0.68 | 4,060 | 5 | 5,970 |
| 20/06/2010 | 0.67 | 0.66 | 0.67 | 2,125 | 8 | 3,180 |
| 17/06/2010 | 0.66 | 0.66 | 0.66 | 429 | 4 | 650 |
| 16/06/2010 | 0.66 | 0.66 | 0.66 | 1,320 | 5 | 2,000 |
| 15/06/2010 | 0.66 | 0.65 | 0.66 | 2,679 | 6 | 4,091 |
| 14/06/2010 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 10/06/2010 | 0.67 | 0.66 | 0.66 | 11,981 | 17 | 18,150 |
| 09/06/2010 | 0.67 | 0.66 | 0.67 | 7,427 | 9 | 11,100 |
| 08/06/2010 | 0.67 | 0.66 | 0.67 | 626 | 11 | 940 |
| 06/06/2010 | 0.67 | 0.67 | 0.67 | 536 | 9 | 800 |
| 03/06/2010 | 0.67 | 0.66 | 0.66 | 2,343 | 10 | 3,546 |
| 02/06/2010 | 0.67 | 0.65 | 0.67 | 2,654 | 5 | 4,080 |
| 01/06/2010 | 0.66 | 0.65 | 0.66 | 3,428 | 17 | 5,220 |
| 31/05/2010 | 0.67 | 0.67 | 0.67 | 154 | 5 | 230 |
| 30/05/2010 | 0.68 | 0.64 | 0.67 | 234 | 9 | 350 |