JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares500
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 0.64 | 0.64 | 0.64 | 1,760 | 2 | 2,750 |
| 13/07/2010 | 0.64 | 0.61 | 0.64 | 58 | 2 | 95 |
| 12/07/2010 | 0.64 | 0.64 | 0.64 | 1,117 | 6 | 1,745 |
| 11/07/2010 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 08/07/2010 | 0.63 | 0.62 | 0.63 | 7,453 | 16 | 11,840 |
| 07/07/2010 | 0.60 | 0.60 | 0.60 | 5,298 | 22 | 8,830 |
| 06/07/2010 | 0.60 | 0.58 | 0.58 | 868 | 10 | 1,490 |
| 05/07/2010 | 0.64 | 0.58 | 0.58 | 636 | 10 | 1,050 |
| 04/07/2010 | 0.62 | 0.60 | 0.61 | 949 | 6 | 1,550 |
| 01/07/2010 | 0.63 | 0.57 | 0.62 | 1,820 | 16 | 3,100 |
| 30/06/2010 | 0.70 | 0.66 | 0.66 | 40,980 | 26 | 59,594 |
| 29/06/2010 | 0.68 | 0.67 | 0.68 | 787 | 8 | 1,159 |
| 28/06/2010 | 0.69 | 0.67 | 0.69 | 1,343 | 10 | 2,000 |
| 27/06/2010 | 0.69 | 0.67 | 0.67 | 3,888 | 6 | 5,800 |
| 24/06/2010 | 0.69 | 0.69 | 0.69 | 4,934 | 4 | 7,150 |
| 23/06/2010 | 0.71 | 0.69 | 0.69 | 4,153 | 15 | 5,960 |
| 22/06/2010 | 0.68 | 0.68 | 0.68 | 3,230 | 2 | 4,750 |
| 21/06/2010 | 0.68 | 0.68 | 0.68 | 4,060 | 5 | 5,970 |
| 20/06/2010 | 0.67 | 0.66 | 0.67 | 2,125 | 8 | 3,180 |
| 17/06/2010 | 0.66 | 0.66 | 0.66 | 429 | 4 | 650 |