JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2010 | 0.65 | 0.63 | 0.65 | 1,562 | 6 | 2,440 |
| 28/07/2010 | 0.65 | 0.64 | 0.65 | 226 | 3 | 350 |
| 27/07/2010 | 0.64 | 0.63 | 0.63 | 991 | 5 | 1,560 |
| 26/07/2010 | 0.65 | 0.63 | 0.65 | 10,121 | 10 | 15,888 |
| 25/07/2010 | 0.64 | 0.61 | 0.64 | 14,034 | 18 | 21,990 |
| 22/07/2010 | 0.63 | 0.63 | 0.63 | 486 | 4 | 772 |
| 20/07/2010 | 0.64 | 0.62 | 0.63 | 1,178 | 11 | 1,870 |
| 19/07/2010 | 0.63 | 0.62 | 0.63 | 623 | 2 | 1,005 |
| 15/07/2010 | 0.64 | 0.64 | 0.64 | 1,760 | 2 | 2,750 |
| 13/07/2010 | 0.64 | 0.61 | 0.64 | 58 | 2 | 95 |
| 12/07/2010 | 0.64 | 0.64 | 0.64 | 1,117 | 6 | 1,745 |
| 11/07/2010 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 08/07/2010 | 0.63 | 0.62 | 0.63 | 7,453 | 16 | 11,840 |
| 07/07/2010 | 0.60 | 0.60 | 0.60 | 5,298 | 22 | 8,830 |
| 06/07/2010 | 0.60 | 0.58 | 0.58 | 868 | 10 | 1,490 |
| 05/07/2010 | 0.64 | 0.58 | 0.58 | 636 | 10 | 1,050 |
| 04/07/2010 | 0.62 | 0.60 | 0.61 | 949 | 6 | 1,550 |
| 01/07/2010 | 0.63 | 0.57 | 0.62 | 1,820 | 16 | 3,100 |
| 30/06/2010 | 0.70 | 0.66 | 0.66 | 40,980 | 26 | 59,594 |
| 29/06/2010 | 0.68 | 0.67 | 0.68 | 787 | 8 | 1,159 |