Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.71	0.71	0.71	355	1	500
22/04/2010	0.71	0.69	0.70	5,573	16	7,984
21/04/2010	0.70	0.65	0.70	137,558	44	211,233
20/04/2010	0.72	0.68	0.68	32,694	26	48,050
19/04/2010	0.73	0.71	0.71	28,010	20	39,282
18/04/2010	0.74	0.74	0.74	202,020	49	273,000
15/04/2010	0.77	0.73	0.77	272,326	26	358,610
14/04/2010	0.76	0.74	0.76	3,152	8	4,220
13/04/2010	0.77	0.75	0.77	2,369	6	3,110
12/04/2010	0.77	0.76	0.77	749	5	975
11/04/2010	0.77	0.75	0.77	4,715	6	6,210
07/04/2010	0.77	0.75	0.77	2,943	12	3,850
06/04/2010	0.78	0.74	0.78	1,142	8	1,510
05/04/2010	0.75	0.74	0.75	150,482	7	200,650
04/04/2010	0.74	0.73	0.73	1,434	6	1,950
01/04/2010	0.76	0.73	0.76	8,786	24	11,600
31/03/2010	0.78	0.73	0.73	1,678	5	2,250
30/03/2010	0.75	0.74	0.75	1,045	2	1,400
29/03/2010	0.74	0.74	0.74	148,000	1	200,000
28/03/2010	0.76	0.75	0.76	3,829	15	5,050

Download Table