JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 0.98 | 0.95 | 0.98 | 1,964 | 9 | 2,025 |
| 14/12/2010 | 0.97 | 0.96 | 0.97 | 63 | 4 | 65 |
| 13/12/2010 | 0.95 | 0.93 | 0.95 | 94 | 5 | 100 |
| 09/12/2010 | 0.93 | 0.93 | 0.93 | 206 | 4 | 221 |
| 08/12/2010 | 0.94 | 0.94 | 0.94 | 470 | 3 | 500 |
| 06/12/2010 | 0.95 | 0.94 | 0.95 | 222 | 4 | 234 |
| 02/12/2010 | 0.95 | 0.94 | 0.95 | 195 | 2 | 205 |
| 01/12/2010 | 0.98 | 0.96 | 0.96 | 2,977 | 7 | 3,075 |
| 30/11/2010 | 0.99 | 0.93 | 0.99 | 4,625 | 17 | 4,715 |
| 28/11/2010 | 0.96 | 0.92 | 0.96 | 468 | 7 | 502 |
| 25/11/2010 | 0.96 | 0.96 | 0.96 | 19 | 1 | 20 |
| 24/11/2010 | 0.96 | 0.95 | 0.96 | 191 | 3 | 200 |
| 23/11/2010 | 0.95 | 0.92 | 0.95 | 387 | 5 | 410 |
| 21/11/2010 | 0.95 | 0.92 | 0.92 | 295 | 4 | 314 |
| 14/11/2010 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 10/11/2010 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 08/11/2010 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 04/11/2010 | 0.97 | 0.95 | 0.95 | 5,187 | 8 | 5,458 |
| 03/11/2010 | 0.97 | 0.97 | 0.97 | 4,074 | 6 | 4,200 |
| 02/11/2010 | 0.97 | 0.95 | 0.97 | 4,771 | 16 | 4,950 |