JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.06 | 1.06 | 1.06 | 144 | 2 | 136 |
| 14/04/2011 | 1.07 | 1.05 | 1.07 | 4,625 | 6 | 4,388 |
| 13/04/2011 | 1.06 | 1.05 | 1.05 | 5,076 | 9 | 4,801 |
| 12/04/2011 | 1.07 | 1.05 | 1.07 | 41,025 | 34 | 38,657 |
| 11/04/2011 | 1.06 | 1.03 | 1.03 | 13,868 | 45 | 13,289 |
| 10/04/2011 | 1.03 | 1.01 | 1.03 | 8,631 | 14 | 8,458 |
| 07/04/2011 | 1.01 | 0.99 | 1.01 | 20,679 | 68 | 20,711 |
| 06/04/2011 | 0.99 | 0.99 | 0.99 | 3,713 | 5 | 3,750 |
| 05/04/2011 | 0.99 | 0.98 | 0.99 | 1,491 | 13 | 1,514 |
| 04/04/2011 | 0.99 | 0.97 | 0.98 | 13,320 | 16 | 13,600 |
| 31/03/2011 | 0.97 | 0.97 | 0.97 | 5,044 | 7 | 5,200 |
| 30/03/2011 | 0.98 | 0.96 | 0.98 | 3,156 | 6 | 3,251 |
| 29/03/2011 | 0.97 | 0.95 | 0.97 | 4,956 | 11 | 5,173 |
| 28/03/2011 | 0.93 | 0.92 | 0.93 | 1,935 | 6 | 2,100 |
| 27/03/2011 | 0.96 | 0.96 | 0.96 | 4,608 | 5 | 4,800 |
| 23/03/2011 | 0.98 | 0.97 | 0.98 | 147 | 2 | 150 |
| 17/03/2011 | 0.99 | 0.99 | 0.99 | 337 | 2 | 340 |
| 16/03/2011 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/03/2011 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 13/03/2011 | 0.97 | 0.96 | 0.96 | 1,633 | 4 | 1,700 |