Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.89	0.84	0.89	169	2	201
31/07/2011	0.87	0.87	0.87	1,523	7	1,750
28/07/2011	0.90	0.87	0.90	2,071	18	2,330
27/07/2011	0.90	0.88	0.90	89	2	100
26/07/2011	0.89	0.89	0.89	89	1	100
24/07/2011	0.88	0.87	0.87	174	2	200
21/07/2011	0.89	0.89	0.89	45	1	50
20/07/2011	0.89	0.89	0.89	1,237	4	1,390
19/07/2011	0.87	0.87	0.87	2,393	5	2,750
18/07/2011	0.88	0.87	0.87	2,142	8	2,450
17/07/2011	0.90	0.90	0.90	90	2	100
14/07/2011	0.90	0.88	0.89	1,391	4	1,580
13/07/2011	0.88	0.87	0.87	2,709	14	3,100
12/07/2011	0.89	0.89	0.89	1,095	6	1,230
11/07/2011	0.90	0.89	0.90	2,755	13	3,062
05/07/2011	0.91	0.91	0.91	1	1	1
04/07/2011	0.89	0.88	0.89	242	3	275
03/07/2011	0.92	0.92	0.92	138	1	150
30/06/2011	0.91	0.91	0.91	55	1	60
29/06/2011	0.90	0.87	0.90	1,145	7	1,310

Download Table