Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	0.89	0.87	0.89	351	6	400
25/10/2011	0.86	0.86	0.86	22	1	25
24/10/2011	0.85	0.84	0.85	826	2	973
23/10/2011	0.85	0.84	0.85	3,484	2	4,100
20/10/2011	0.83	0.82	0.83	124	2	150
19/10/2011	0.83	0.83	0.83	42	1	50
17/10/2011	0.82	0.81	0.81	814	3	1,000
16/10/2011	0.82	0.82	0.82	820	1	1,000
11/10/2011	0.82	0.81	0.82	86	2	105
10/10/2011	0.85	0.79	0.85	2,053	8	2,527
09/10/2011	0.83	0.82	0.83	2,470	2	3,000
06/10/2011	0.82	0.82	0.82	820	2	1,000
04/10/2011	0.84	0.83	0.83	1,744	2	2,100
03/10/2011	0.83	0.83	0.83	1,660	4	2,000
02/10/2011	0.85	0.83	0.83	2,185	9	2,630
29/09/2011	0.84	0.81	0.83	4,872	17	5,890
28/09/2011	0.85	0.83	0.85	112	2	135
27/09/2011	0.86	0.84	0.84	29,018	20	34,504
26/09/2011	0.88	0.88	0.88	4,118	7	4,680
22/09/2011	0.88	0.88	0.88	72,124	3	81,959

Download Table