Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.88	0.84	0.84	5,205	14	6,055
07/12/2011	0.87	0.86	0.87	2,162	10	2,510
06/12/2011	0.83	0.83	0.83	360	2	434
05/12/2011	0.84	0.84	0.84	39	2	46
04/12/2011	0.84	0.83	0.84	25	3	30
01/12/2011	0.83	0.83	0.83	125	2	150
30/11/2011	0.84	0.84	0.84	1,415	4	1,685
29/11/2011	0.84	0.82	0.84	10,700	18	13,021
28/11/2011	0.89	0.82	0.83	39,516	59	47,300
27/11/2011	0.87	0.85	0.85	5,926	12	6,930
24/11/2011	0.89	0.86	0.87	21,781	38	25,218
21/11/2011	0.91	0.90	0.90	4,753	7	5,225
20/11/2011	0.93	0.93	0.93	93	1	100
17/11/2011	0.93	0.90	0.92	31,242	17	34,581
15/11/2011	0.90	0.90	0.90	2,700	6	3,000
14/11/2011	0.90	0.88	0.90	907	7	1,012
13/11/2011	0.87	0.87	0.87	566	5	650
03/11/2011	0.90	0.88	0.88	530	5	600
01/11/2011	0.88	0.88	0.88	440	1	500
31/10/2011	0.92	0.89	0.89	11,612	31	12,934

Download Table