Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	0.94	0.91	0.94	1,085	11	1,180
09/01/2012	0.92	0.88	0.91	2,400	11	2,695
08/01/2012	0.92	0.88	0.92	5,351	12	5,925
05/01/2012	0.89	0.89	0.89	89	1	100
04/01/2012	0.90	0.88	0.88	503	9	565
03/01/2012	0.89	0.88	0.88	20,180	6	22,900
02/01/2012	0.88	0.86	0.88	3,738	9	4,342
28/12/2011	0.85	0.85	0.85	1,063	6	1,250
27/12/2011	0.87	0.86	0.87	2,762	9	3,176
26/12/2011	0.88	0.85	0.86	1,493	6	1,740
22/12/2011	0.89	0.86	0.87	3,923	19	4,509
21/12/2011	0.88	0.85	0.86	2,230	11	2,600
20/12/2011	0.87	0.87	0.87	452	4	520
19/12/2011	0.89	0.86	0.86	3,002	13	3,482
18/12/2011	0.86	0.86	0.86	1,283	4	1,492
15/12/2011	0.90	0.88	0.89	1,360	12	1,530
14/12/2011	0.91	0.89	0.90	7,691	18	8,550
13/12/2011	0.90	0.86	0.90	9,363	23	10,520
12/12/2011	0.89	0.87	0.89	1,183	6	1,360
11/12/2011	0.86	0.86	0.86	1,806	8	2,100

Download Table