JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2012 | 1.08 | 1.04 | 1.07 | 1,415 | 7 | 1,350 |
| 06/02/2012 | 1.06 | 1.04 | 1.04 | 5,754 | 18 | 5,525 |
| 05/02/2012 | 1.09 | 1.07 | 1.07 | 18,751 | 13 | 17,320 |
| 02/02/2012 | 1.09 | 1.06 | 1.07 | 18,222 | 47 | 17,005 |
| 01/02/2012 | 1.10 | 1.06 | 1.07 | 103,490 | 65 | 95,066 |
| 31/01/2012 | 1.07 | 1.05 | 1.05 | 4,972 | 14 | 4,700 |
| 30/01/2012 | 1.09 | 1.07 | 1.08 | 27,740 | 17 | 25,555 |
| 29/01/2012 | 1.10 | 1.06 | 1.06 | 14,260 | 15 | 13,264 |
| 26/01/2012 | 1.10 | 1.06 | 1.06 | 9,384 | 27 | 8,799 |
| 25/01/2012 | 1.11 | 1.07 | 1.08 | 8,665 | 20 | 7,995 |
| 24/01/2012 | 1.11 | 1.07 | 1.08 | 29,135 | 53 | 27,001 |
| 23/01/2012 | 1.15 | 1.10 | 1.10 | 182,776 | 167 | 162,470 |
| 22/01/2012 | 1.10 | 1.04 | 1.10 | 208,098 | 160 | 189,362 |
| 19/01/2012 | 1.05 | 1.01 | 1.05 | 59,883 | 41 | 57,255 |
| 18/01/2012 | 1.00 | 0.99 | 1.00 | 1,490 | 6 | 1,500 |
| 17/01/2012 | 1.00 | 0.98 | 0.99 | 6,218 | 18 | 6,295 |
| 16/01/2012 | 0.99 | 0.97 | 0.97 | 11,204 | 27 | 11,461 |
| 15/01/2012 | 1.05 | 1.01 | 1.01 | 47,642 | 55 | 46,355 |
| 12/01/2012 | 1.02 | 1.00 | 1.02 | 30,907 | 41 | 30,401 |
| 11/01/2012 | 0.98 | 0.94 | 0.98 | 28,755 | 38 | 29,560 |