JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 0.93 | 0.90 | 0.90 | 5,933 | 7 | 6,561 |
| 02/06/2010 | 0.92 | 0.91 | 0.91 | 575 | 3 | 625 |
| 31/05/2010 | 0.95 | 0.91 | 0.94 | 1,878 | 8 | 2,043 |
| 30/05/2010 | 0.95 | 0.92 | 0.95 | 1,385 | 5 | 1,505 |
| 27/05/2010 | 0.97 | 0.92 | 0.92 | 490 | 3 | 525 |
| 26/05/2010 | 0.96 | 0.94 | 0.94 | 2,513 | 9 | 2,650 |
| 24/05/2010 | 0.97 | 0.95 | 0.97 | 913 | 8 | 955 |
| 23/05/2010 | 1.00 | 0.96 | 0.98 | 917 | 5 | 955 |
| 20/05/2010 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 19/05/2010 | 0.96 | 0.96 | 0.96 | 1,939 | 7 | 2,020 |
| 18/05/2010 | 0.97 | 0.96 | 0.97 | 1,202 | 6 | 1,240 |
| 17/05/2010 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 16/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 13/05/2010 | 0.98 | 0.97 | 0.98 | 2,026 | 11 | 2,076 |
| 12/05/2010 | 1.00 | 0.97 | 1.00 | 1,282 | 7 | 1,310 |
| 11/05/2010 | 1.01 | 0.99 | 0.99 | 382 | 4 | 380 |
| 10/05/2010 | 1.01 | 1.00 | 1.01 | 385 | 3 | 385 |
| 09/05/2010 | 0.99 | 0.95 | 0.98 | 3,711 | 19 | 3,904 |
| 06/05/2010 | 1.00 | 0.99 | 1.00 | 1,140 | 4 | 1,140 |
| 05/05/2010 | 1.02 | 1.01 | 1.01 | 8,245 | 16 | 8,145 |