JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 1.06 | 1.05 | 1.06 | 53 | 2 | 50 |
| 03/05/2010 | 1.06 | 1.01 | 1.06 | 505 | 4 | 495 |
| 02/05/2010 | 1.06 | 1.02 | 1.02 | 1,082 | 5 | 1,060 |
| 29/04/2010 | 1.03 | 1.03 | 1.03 | 1,432 | 6 | 1,390 |
| 28/04/2010 | 1.08 | 1.05 | 1.05 | 2,259 | 10 | 2,140 |
| 27/04/2010 | 1.08 | 1.06 | 1.06 | 511 | 4 | 480 |
| 26/04/2010 | 1.08 | 1.02 | 1.05 | 260 | 6 | 245 |
| 25/04/2010 | 1.08 | 1.04 | 1.04 | 844 | 6 | 805 |
| 22/04/2010 | 1.11 | 1.05 | 1.05 | 2,121 | 10 | 2,005 |
| 21/04/2010 | 1.09 | 1.05 | 1.08 | 2,295 | 7 | 2,115 |
| 20/04/2010 | 1.05 | 1.02 | 1.04 | 4,537 | 9 | 4,386 |
| 19/04/2010 | 1.08 | 1.04 | 1.04 | 3,539 | 13 | 3,368 |
| 18/04/2010 | 1.07 | 1.06 | 1.06 | 637 | 2 | 600 |
| 15/04/2010 | 1.10 | 1.07 | 1.10 | 1,848 | 12 | 1,720 |
| 13/04/2010 | 1.11 | 1.10 | 1.10 | 10,247 | 28 | 9,310 |
| 12/04/2010 | 1.11 | 1.09 | 1.11 | 1,049 | 7 | 959 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 1,752 | 7 | 1,591 |
| 08/04/2010 | 1.12 | 1.08 | 1.11 | 1,261 | 8 | 1,160 |
| 07/04/2010 | 1.12 | 1.08 | 1.12 | 551 | 2 | 510 |
| 06/04/2010 | 1.12 | 1.11 | 1.12 | 362 | 7 | 325 |