Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares241

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2002	0.50	0.50	0.50	500	2	1,000
25/07/2002	0.51	0.50	0.51	1,337	5	2,650
24/07/2002	0.52	0.51	0.52	1,129	3	2,200
23/07/2002	0.52	0.51	0.52	8,239	12	16,150
21/07/2002	0.53	0.53	0.53	1,060	2	2,000
18/07/2002	0.53	0.52	0.53	3,538	9	6,760
17/07/2002	0.54	0.52	0.54	2,217	8	4,190
16/07/2002	0.52	0.51	0.52	972	4	1,900
15/07/2002	0.51	0.50	0.50	8,487	15	16,800
14/07/2002	0.52	0.52	0.52	3,484	7	6,700
11/07/2002	0.53	0.53	0.53	1,060	3	2,000
10/07/2002	0.54	0.53	0.54	3,745	8	7,000
09/07/2002	0.54	0.53	0.54	13,025	22	24,500
08/07/2002	0.56	0.54	0.55	26,249	34	47,698
07/07/2002	0.56	0.54	0.54	97,551	49	180,552
04/07/2002	0.56	0.54	0.56	3,518	12	6,500
03/07/2002	0.59	0.56	0.56	3,056	9	5,400
02/07/2002	0.59	0.55	0.59	1,089	6	1,944
01/07/2002	0.57	0.57	0.57	57	2	100
30/06/2002	0.55	0.55	0.55	2,750	3	5,000

Download Table