Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions8

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares4,263

Div5.05

Change0.00

Closing Price0.99

Average Price0.98

P/E14.46

Value Traded4,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2002	0.54	0.53	0.54	13,025	22	24,500
08/07/2002	0.56	0.54	0.55	26,249	34	47,698
07/07/2002	0.56	0.54	0.54	97,551	49	180,552
04/07/2002	0.56	0.54	0.56	3,518	12	6,500
03/07/2002	0.59	0.56	0.56	3,056	9	5,400
02/07/2002	0.59	0.55	0.59	1,089	6	1,944
01/07/2002	0.57	0.57	0.57	57	2	100
30/06/2002	0.55	0.55	0.55	2,750	3	5,000
27/06/2002	0.55	0.52	0.55	5,847	16	10,883
25/06/2002	0.54	0.52	0.54	4,955	11	9,250
23/06/2002	0.54	0.53	0.54	1,465	4	2,761
19/06/2002	0.53	0.53	0.53	795	1	1,500
18/06/2002	0.52	0.52	0.52	386	5	743
16/06/2002	0.56	0.54	0.54	3,853	11	7,000
13/06/2002	0.54	0.52	0.54	8,720	19	16,500
12/06/2002	0.52	0.52	0.52	260	1	500
11/06/2002	0.51	0.51	0.51	377	2	740
10/06/2002	0.52	0.51	0.52	2,531	10	4,900
09/06/2002	0.52	0.50	0.52	4,205	9	8,300
06/06/2002	0.51	0.50	0.51	2,556	8	5,100

Download Table