Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares241

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2002	0.42	0.42	0.42	315	2	750
16/05/2002	0.42	0.42	0.42	630	5	1,500
13/05/2002	0.42	0.42	0.42	945	4	2,250
12/05/2002	0.42	0.42	0.42	168	2	400
09/05/2002	0.43	0.42	0.42	317	3	750
08/05/2002	0.43	0.42	0.43	912	6	2,150
05/05/2002	0.41	0.41	0.41	21	1	50
25/04/2002	0.41	0.40	0.40	2,273	9	5,600
24/04/2002	0.41	0.40	0.40	1,125	5	2,750
23/04/2002	0.41	0.41	0.41	205	1	500
22/04/2002	0.41	0.41	0.41	308	3	750
21/04/2002	0.41	0.41	0.41	615	3	1,500
18/04/2002	0.42	0.42	0.42	462	4	1,100
16/04/2002	0.43	0.42	0.43	552	3	1,289
15/04/2002	0.44	0.44	0.44	660	1	1,500
03/04/2002	0.46	0.45	0.46	455	2	1,000
02/04/2002	0.46	0.46	0.46	207	2	450
31/03/2002	0.47	0.46	0.47	393	3	850
27/03/2002	0.46	0.44	0.46	1,445	7	3,200
26/03/2002	0.45	0.44	0.45	2,265	9	5,050

Download Table