JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares244
Div5.00
Change0.01
Closing Price1.00
Average Price0.99
P/E15.37
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 1.21 | 1.16 | 1.21 | 85,184 | 65 | 72,798 |
| 23/08/2016 | 1.23 | 1.19 | 1.19 | 25,493 | 29 | 21,416 |
| 22/08/2016 | 1.25 | 1.18 | 1.25 | 4,178 | 7 | 3,400 |
| 21/08/2016 | 1.26 | 1.24 | 1.24 | 2,626 | 2 | 2,116 |
| 18/08/2016 | 1.26 | 1.26 | 1.26 | 4,171 | 5 | 3,310 |
| 17/08/2016 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 16/08/2016 | 1.27 | 1.27 | 1.27 | 2,794 | 4 | 2,200 |
| 10/08/2016 | 1.28 | 1.28 | 1.28 | 115 | 1 | 90 |
| 09/08/2016 | 1.28 | 1.23 | 1.28 | 475 | 2 | 374 |
| 01/08/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
| 26/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |
| 20/07/2016 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 19/07/2016 | 1.28 | 1.28 | 1.28 | 1,344 | 3 | 1,050 |
| 18/07/2016 | 1.27 | 1.24 | 1.27 | 19,756 | 18 | 15,650 |
| 17/07/2016 | 1.27 | 1.23 | 1.27 | 1,377 | 4 | 1,100 |
| 13/07/2016 | 1.25 | 1.21 | 1.25 | 1,228 | 7 | 1,000 |
| 12/07/2016 | 1.22 | 1.15 | 1.22 | 7,778 | 17 | 6,613 |
| 23/06/2016 | 1.17 | 1.17 | 1.17 | 43 | 1 | 37 |
| 21/06/2016 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 13/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |