JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares244
Div5.00
Change0.01
Closing Price1.00
Average Price0.99
P/E15.37
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 07/06/2016 | 1.19 | 1.18 | 1.19 | 119 | 2 | 100 |
| 06/06/2016 | 1.16 | 1.16 | 1.16 | 2,633 | 3 | 2,270 |
| 05/06/2016 | 1.19 | 1.18 | 1.18 | 343 | 2 | 289 |
| 01/06/2016 | 1.19 | 1.19 | 1.19 | 179 | 1 | 150 |
| 31/05/2016 | 1.18 | 1.18 | 1.18 | 319 | 2 | 270 |
| 30/05/2016 | 1.18 | 1.18 | 1.18 | 94 | 2 | 80 |
| 29/05/2016 | 1.18 | 1.18 | 1.18 | 2,105 | 8 | 1,784 |
| 26/05/2016 | 1.17 | 1.17 | 1.17 | 15,561 | 15 | 13,300 |
| 24/05/2016 | 1.20 | 1.20 | 1.20 | 210 | 1 | 175 |
| 23/05/2016 | 1.20 | 1.20 | 1.20 | 30 | 1 | 25 |
| 12/05/2016 | 1.21 | 1.21 | 1.21 | 218 | 1 | 180 |
| 11/05/2016 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 08/05/2016 | 1.21 | 1.20 | 1.21 | 241 | 2 | 200 |
| 05/05/2016 | 1.16 | 1.16 | 1.16 | 145 | 2 | 125 |
| 04/05/2016 | 1.20 | 1.16 | 1.16 | 394 | 5 | 330 |
| 03/05/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/05/2016 | 1.19 | 1.19 | 1.19 | 1,095 | 6 | 920 |
| 27/04/2016 | 1.26 | 1.25 | 1.25 | 4,266 | 3 | 3,390 |
| 26/04/2016 | 1.20 | 1.20 | 1.20 | 840 | 3 | 700 |