JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares244
Div5.00
Change0.01
Closing Price1.00
Average Price0.99
P/E15.37
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 1.16 | 1.16 | 1.16 | 233 | 1 | 201 |
| 16/03/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 15/03/2015 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 12/03/2015 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 11/03/2015 | 1.14 | 1.11 | 1.12 | 18,169 | 8 | 16,250 |
| 09/03/2015 | 1.16 | 1.16 | 1.16 | 41 | 1 | 35 |
| 05/03/2015 | 1.16 | 1.16 | 1.16 | 139 | 1 | 120 |
| 03/03/2015 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 02/03/2015 | 1.18 | 1.16 | 1.16 | 5,671 | 10 | 4,854 |
| 01/03/2015 | 1.18 | 1.17 | 1.18 | 1,288 | 2 | 1,100 |
| 25/02/2015 | 1.18 | 1.17 | 1.17 | 587 | 2 | 500 |
| 24/02/2015 | 1.18 | 1.17 | 1.17 | 2,601 | 3 | 2,221 |
| 23/02/2015 | 1.17 | 1.16 | 1.17 | 3,646 | 7 | 3,129 |
| 22/02/2015 | 1.16 | 1.15 | 1.16 | 432 | 2 | 373 |
| 18/02/2015 | 1.15 | 1.15 | 1.15 | 4,025 | 9 | 3,500 |
| 17/02/2015 | 1.16 | 1.16 | 1.16 | 21 | 1 | 18 |
| 16/02/2015 | 1.18 | 1.17 | 1.17 | 1,234 | 2 | 1,050 |
| 15/02/2015 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 12/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |
| 05/02/2015 | 1.22 | 1.20 | 1.22 | 604 | 2 | 500 |