JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,700
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E14.46
Value Traded1,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 14/04/2015 | 1.17 | 1.15 | 1.17 | 8,693 | 14 | 7,510 |
| 13/04/2015 | 1.15 | 1.15 | 1.15 | 1,783 | 3 | 1,550 |
| 12/04/2015 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/04/2015 | 1.17 | 1.17 | 1.17 | 1,934 | 4 | 1,653 |
| 08/04/2015 | 1.18 | 1.17 | 1.18 | 2,869 | 5 | 2,450 |
| 02/04/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 30/03/2015 | 1.17 | 1.17 | 1.17 | 410 | 1 | 350 |
| 25/03/2015 | 1.16 | 1.15 | 1.16 | 892 | 3 | 770 |
| 24/03/2015 | 1.16 | 1.13 | 1.15 | 277 | 3 | 240 |
| 17/03/2015 | 1.16 | 1.16 | 1.16 | 233 | 1 | 201 |
| 16/03/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 15/03/2015 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 12/03/2015 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 11/03/2015 | 1.14 | 1.11 | 1.12 | 18,169 | 8 | 16,250 |
| 09/03/2015 | 1.16 | 1.16 | 1.16 | 41 | 1 | 35 |
| 05/03/2015 | 1.16 | 1.16 | 1.16 | 139 | 1 | 120 |
| 03/03/2015 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 02/03/2015 | 1.18 | 1.16 | 1.16 | 5,671 | 10 | 4,854 |
| 01/03/2015 | 1.18 | 1.17 | 1.18 | 1,288 | 2 | 1,100 |