Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	0.59	0.57	0.58	3,463	9	6,040
27/12/2009	0.59	0.56	0.59	5,883	17	10,073
24/12/2009	0.57	0.53	0.57	5,165	18	9,100
23/12/2009	0.55	0.52	0.55	1,440	7	2,635
22/12/2009	0.54	0.54	0.54	4,185	8	7,750
21/12/2009	0.56	0.53	0.56	8,389	21	15,450
20/12/2009	0.56	0.54	0.55	9,522	22	17,547
17/12/2009	0.57	0.55	0.56	5,164	21	9,120
16/12/2009	0.57	0.56	0.57	4,498	11	8,032
15/12/2009	0.58	0.55	0.58	11,965	15	21,410
14/12/2009	0.59	0.57	0.57	5,009	15	8,677
13/12/2009	0.58	0.57	0.58	2,655	10	4,600
10/12/2009	0.58	0.56	0.58	2,667	12	4,630
09/12/2009	0.57	0.55	0.57	4,937	13	8,820
08/12/2009	0.56	0.55	0.55	7,079	12	12,870
07/12/2009	0.57	0.56	0.56	13,087	26	23,133
06/12/2009	0.58	0.56	0.58	3,251	19	5,654
03/12/2009	0.58	0.56	0.57	9,051	28	16,101
02/12/2009	0.58	0.56	0.58	18,197	36	32,230
25/11/2009	0.59	0.58	0.58	6,920	13	11,930

Download Table