Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2010	0.62	0.59	0.60	19,290	25	31,855
22/03/2010	0.63	0.60	0.60	22,110	43	36,653
21/03/2010	0.65	0.63	0.63	95,656	60	151,390
18/03/2010	0.63	0.60	0.63	89,632	83	143,159
17/03/2010	0.62	0.60	0.60	93,223	113	154,291
16/03/2010	0.60	0.59	0.60	90,352	116	151,871
15/03/2010	0.58	0.57	0.58	48,167	34	83,402
14/03/2010	0.57	0.56	0.56	7,598	14	13,370
11/03/2010	0.57	0.56	0.56	25,852	27	45,829
10/03/2010	0.57	0.56	0.56	21,831	39	38,395
09/03/2010	0.58	0.56	0.56	28,041	43	49,600
08/03/2010	0.58	0.56	0.57	45,644	59	80,028
07/03/2010	0.57	0.56	0.56	21,966	35	39,170
04/03/2010	0.58	0.56	0.57	51,426	78	90,206
03/03/2010	0.56	0.56	0.56	32,218	46	57,532
02/03/2010	0.56	0.55	0.55	28,599	27	51,998
01/03/2010	0.56	0.54	0.55	49,838	67	90,680
28/02/2010	0.58	0.55	0.55	93,139	103	168,377
25/02/2010	0.57	0.56	0.57	6,057	26	10,727
24/02/2010	0.57	0.55	0.55	50,444	48	91,576

Download Table