Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions9
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares15,724
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded7,864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2010 0.68 0.64 0.67 31,040 58 46,685
19/04/2010 0.68 0.65 0.65 22,571 42 34,477
18/04/2010 0.69 0.67 0.67 35,293 58 52,460
15/04/2010 0.67 0.64 0.66 25,597 41 39,020
14/04/2010 0.70 0.66 0.66 99,848 98 149,077
13/04/2010 0.72 0.68 0.69 127,972 103 183,208
12/04/2010 0.74 0.71 0.71 153,279 136 212,900
11/04/2010 0.73 0.71 0.73 174,906 147 242,894
08/04/2010 0.70 0.66 0.70 230,481 176 333,986
07/04/2010 0.68 0.64 0.67 63,000 67 94,807
06/04/2010 0.67 0.63 0.66 115,300 111 177,533
05/04/2010 0.64 0.61 0.64 76,336 119 120,350
04/04/2010 0.62 0.60 0.61 17,659 35 28,983
01/04/2010 0.62 0.60 0.62 31,490 47 51,678
31/03/2010 0.63 0.61 0.61 17,879 26 29,068
30/03/2010 0.63 0.60 0.63 19,526 39 31,425
29/03/2010 0.64 0.62 0.62 27,063 39 43,267
28/03/2010 0.63 0.61 0.62 49,107 65 79,763
25/03/2010 0.61 0.59 0.60 14,589 20 24,400
24/03/2010 0.60 0.58 0.59 6,202 21 10,525
Download Table