Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.50	0.48	0.49	2,457	7	5,020
12/08/2010	0.49	0.48	0.49	2,171	5	4,522
11/08/2010	0.51	0.48	0.49	4,229	10	8,606
10/08/2010	0.51	0.49	0.50	2,981	15	5,975
09/08/2010	0.50	0.49	0.49	12,700	26	25,532
08/08/2010	0.51	0.50	0.50	8,362	16	16,723
05/08/2010	0.53	0.50	0.50	44,670	71	86,705
04/08/2010	0.52	0.50	0.51	16,055	40	31,482
03/08/2010	0.51	0.49	0.50	6,342	12	12,686
02/08/2010	0.51	0.49	0.50	9,006	24	17,948
01/08/2010	0.52	0.51	0.51	61,526	107	118,826
29/07/2010	0.50	0.48	0.50	29,931	50	60,085
28/07/2010	0.49	0.48	0.48	11,764	30	24,467
27/07/2010	0.49	0.47	0.49	7,043	14	14,755
26/07/2010	0.48	0.47	0.47	2,505	10	5,250
25/07/2010	0.48	0.47	0.48	4,320	9	9,095
22/07/2010	0.48	0.47	0.48	8,940	24	18,855
21/07/2010	0.49	0.48	0.49	4,911	17	10,221
20/07/2010	0.48	0.47	0.48	1,797	13	3,751
19/07/2010	0.48	0.48	0.48	8,006	20	16,680

Download Table