Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2010 0.49 0.48 0.48 25,073 47 52,168
14/12/2010 0.50 0.49 0.49 4,950 17 10,100
13/12/2010 0.50 0.49 0.49 14,371 29 28,754
12/12/2010 0.50 0.48 0.50 3,354 17 6,828
09/12/2010 0.50 0.48 0.48 5,973 12 12,210
08/12/2010 0.51 0.49 0.49 34,570 44 69,494
06/12/2010 0.50 0.49 0.49 5,512 17 11,200
05/12/2010 0.49 0.47 0.49 5,796 15 12,074
02/12/2010 0.49 0.48 0.49 8,680 22 18,030
01/12/2010 0.50 0.48 0.48 4,338 14 8,906
30/11/2010 0.50 0.49 0.49 4,239 14 8,650
29/11/2010 0.50 0.49 0.50 5,014 12 10,100
28/11/2010 0.50 0.50 0.50 6,075 18 12,149
25/11/2010 0.50 0.50 0.50 600 3 1,200
24/11/2010 0.51 0.49 0.50 452 7 905
23/11/2010 0.51 0.50 0.51 1,930 6 3,800
22/11/2010 0.51 0.51 0.51 1,020 6 2,000
21/11/2010 0.52 0.51 0.51 16,889 27 32,800
14/11/2010 0.52 0.49 0.52 11,905 38 23,615
11/11/2010 0.50 0.49 0.50 7,389 16 14,860
Download Table