Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	0.34	0.32	0.32	287,571	248	872,589
10/03/2011	0.32	0.31	0.32	197,537	214	632,037
09/03/2011	0.32	0.31	0.31	31,154	61	100,402
08/03/2011	0.32	0.32	0.32	9,403	36	29,383
07/03/2011	0.33	0.32	0.33	4,031	18	12,405
06/03/2011	0.33	0.32	0.33	20,505	51	63,950
03/03/2011	0.33	0.31	0.32	67,778	75	213,368
02/03/2011	0.32	0.32	0.32	13,620	34	42,564
01/03/2011	0.34	0.33	0.33	38,254	71	114,226
28/02/2011	0.36	0.34	0.34	6,487	31	18,950
27/02/2011	0.35	0.35	0.35	35,274	46	100,783
24/02/2011	0.36	0.34	0.34	18,209	56	53,409
23/02/2011	0.35	0.34	0.35	27,578	47	80,890
22/02/2011	0.36	0.35	0.35	52,851	74	150,901
21/02/2011	0.36	0.35	0.36	32,217	77	91,920
20/02/2011	0.36	0.36	0.36	6,851	26	19,030
17/02/2011	0.38	0.37	0.37	44,117	79	119,212
16/02/2011	0.40	0.38	0.38	25,301	46	64,954
14/02/2011	0.41	0.40	0.40	34,651	68	86,220
13/02/2011	0.44	0.41	0.41	91,402	98	209,700

Download Table