Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.43	0.42	0.43	63,230	123	148,810
09/02/2011	0.42	0.40	0.41	31,432	44	76,660
08/02/2011	0.42	0.41	0.41	42,452	48	103,536
07/02/2011	0.44	0.42	0.43	5,063	16	11,975
06/02/2011	0.44	0.42	0.44	2,424	17	5,683
03/02/2011	0.44	0.43	0.43	153	3	350
02/02/2011	0.44	0.44	0.44	17,688	30	40,200
01/02/2011	0.44	0.44	0.44	4,334	20	9,850
31/01/2011	0.44	0.44	0.44	553	5	1,256
30/01/2011	0.44	0.44	0.44	3,828	7	8,700
27/01/2011	0.46	0.44	0.46	29,430	55	65,215
26/01/2011	0.46	0.45	0.45	44,755	44	98,787
25/01/2011	0.47	0.46	0.47	3,149	15	6,700
24/01/2011	0.47	0.47	0.47	1,645	3	3,500
23/01/2011	0.48	0.47	0.48	174	3	365
20/01/2011	0.48	0.47	0.47	4,827	12	10,268
19/01/2011	0.48	0.47	0.47	3,660	8	7,645
18/01/2011	0.49	0.47	0.47	17,060	21	35,550
17/01/2011	0.48	0.47	0.48	30,385	39	63,343
16/01/2011	0.48	0.48	0.48	5,160	13	10,750

Download Table