Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	0.48	0.48	0.48	480	1	1,000
12/01/2011	0.49	0.48	0.48	1,493	7	3,110
11/01/2011	0.49	0.48	0.48	4,192	18	8,730
10/01/2011	0.49	0.48	0.49	18,975	23	39,489
09/01/2011	0.50	0.49	0.49	14,075	30	28,622
06/01/2011	0.49	0.48	0.49	3,528	11	7,310
05/01/2011	0.50	0.48	0.48	12,942	21	26,911
04/01/2011	0.50	0.49	0.50	535	6	1,092
03/01/2011	0.50	0.49	0.50	2,372	11	4,820
02/01/2011	0.50	0.49	0.50	2,848	12	5,761
29/12/2010	0.49	0.47	0.48	857	5	1,800
28/12/2010	0.48	0.46	0.47	3,606	12	7,675
27/12/2010	0.50	0.47	0.47	10,584	26	22,252
26/12/2010	0.49	0.48	0.48	5,233	10	10,900
23/12/2010	0.48	0.47	0.47	5,715	7	11,914
22/12/2010	0.48	0.48	0.48	2,400	3	5,000
21/12/2010	0.48	0.48	0.48	1,752	12	3,651
20/12/2010	0.49	0.48	0.49	5,344	13	11,100
19/12/2010	0.49	0.49	0.49	1,960	8	3,999
16/12/2010	0.48	0.48	0.48	10,025	13	20,886

Download Table