Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2010 0.59 0.58 0.58 4,597 14 7,855
19/05/2010 0.60 0.59 0.59 2,765 11 4,685
18/05/2010 0.60 0.58 0.60 22,311 33 37,545
17/05/2010 0.60 0.57 0.58 9,046 29 15,550
16/05/2010 0.60 0.58 0.60 5,134 13 8,700
13/05/2010 0.62 0.60 0.61 16,973 35 27,805
12/05/2010 0.63 0.61 0.63 1,415 6 2,270
11/05/2010 0.65 0.63 0.63 20,867 31 32,950
10/05/2010 0.65 0.61 0.65 21,131 40 33,087
09/05/2010 0.63 0.60 0.63 26,625 24 43,725
06/05/2010 0.64 0.62 0.63 4,874 19 7,820
05/05/2010 0.65 0.60 0.65 15,632 31 25,000
04/05/2010 0.64 0.62 0.63 2,515 11 4,000
03/05/2010 0.64 0.62 0.62 28,729 34 45,810
02/05/2010 0.67 0.65 0.65 43,931 78 67,335
28/04/2010 0.70 0.68 0.68 52,772 57 76,460
27/04/2010 0.72 0.69 0.71 48,786 56 69,487
26/04/2010 0.72 0.70 0.70 64,753 86 91,469
25/04/2010 0.71 0.69 0.71 81,582 80 117,243
22/04/2010 0.69 0.68 0.69 22,881 30 33,567
Download Table