Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2004	1.06	1.01	1.03	176,959	219	172,308
28/12/2004	1.10	1.04	1.05	97,073	120	91,698
27/12/2004	1.09	1.04	1.09	386,660	322	360,515
26/12/2004	1.04	1.02	1.04	71,403	62	69,594
23/12/2004	1.03	1.02	1.02	45,260	83	44,350
22/12/2004	1.05	1.02	1.02	37,595	47	36,606
21/12/2004	1.03	1.01	1.03	35,311	63	34,625
20/12/2004	1.04	1.02	1.04	36,414	52	35,394
19/12/2004	1.05	1.03	1.04	34,309	57	33,092
16/12/2004	1.07	1.04	1.05	70,962	91	68,096
15/12/2004	1.08	1.05	1.06	111,160	156	104,438
14/12/2004	1.04	1.02	1.04	55,897	72	54,225
13/12/2004	1.02	1.00	1.02	50,761	63	50,268
12/12/2004	1.04	1.01	1.02	37,655	53	36,656
09/12/2004	1.05	1.02	1.04	107,051	108	104,531
08/12/2004	1.09	1.03	1.04	203,238	180	191,530
07/12/2004	1.06	1.01	1.06	173,357	176	165,781
06/12/2004	1.05	1.01	1.01	157,135	163	153,260
05/12/2004	1.11	1.06	1.06	261,999	235	242,820
02/12/2004	1.14	1.09	1.09	392,914	314	352,105

Download Table