JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 1.01 | 0.99 | 1.00 | 57,143 | 55 | 57,220 |
| 28/09/2004 | 1.01 | 0.99 | 1.00 | 68,797 | 68 | 68,700 |
| 27/09/2004 | 1.05 | 1.00 | 1.00 | 348,661 | 177 | 345,253 |
| 26/09/2004 | 1.03 | 1.00 | 1.02 | 244,735 | 183 | 239,230 |
| 23/09/2004 | 1.00 | 0.99 | 0.99 | 91,637 | 73 | 92,292 |
| 22/09/2004 | 1.01 | 0.99 | 1.00 | 56,248 | 70 | 56,392 |
| 21/09/2004 | 1.04 | 1.00 | 1.02 | 166,637 | 154 | 164,200 |
| 20/09/2004 | 1.06 | 1.01 | 1.03 | 510,217 | 176 | 487,356 |
| 19/09/2004 | 1.04 | 0.99 | 1.03 | 251,754 | 205 | 246,981 |
| 16/09/2004 | 1.00 | 0.98 | 1.00 | 67,109 | 95 | 67,725 |
| 15/09/2004 | 1.01 | 0.99 | 1.01 | 107,101 | 89 | 106,779 |
| 14/09/2004 | 1.03 | 1.01 | 1.01 | 83,227 | 86 | 82,120 |
| 13/09/2004 | 1.04 | 1.02 | 1.03 | 74,279 | 70 | 72,433 |
| 09/09/2004 | 1.04 | 1.01 | 1.03 | 185,590 | 164 | 181,165 |
| 08/09/2004 | 1.04 | 1.01 | 1.03 | 208,293 | 193 | 202,249 |
| 07/09/2004 | 1.05 | 1.01 | 1.02 | 315,399 | 231 | 308,447 |
| 06/09/2004 | 1.03 | 1.02 | 1.03 | 581,159 | 355 | 565,793 |
| 05/09/2004 | 0.99 | 0.97 | 0.99 | 344,797 | 302 | 352,123 |
| 02/09/2004 | 0.95 | 0.90 | 0.95 | 278,138 | 208 | 296,950 |
| 01/09/2004 | 0.91 | 0.90 | 0.91 | 104,782 | 102 | 115,948 |