JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2002 | 0.23 | 0.23 | 0.23 | 782 | 5 | 3,400 |
06/11/2002 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
05/11/2002 | 0.23 | 0.23 | 0.23 | 1,725 | 11 | 7,500 |
04/11/2002 | 0.23 | 0.23 | 0.23 | 667 | 2 | 2,900 |
03/11/2002 | 0.23 | 0.23 | 0.23 | 14,265 | 59 | 62,022 |
31/10/2002 | 0.23 | 0.22 | 0.22 | 10,737 | 29 | 48,800 |
30/10/2002 | 0.22 | 0.21 | 0.22 | 371 | 3 | 1,750 |
29/10/2002 | 0.22 | 0.21 | 0.21 | 3,754 | 19 | 17,850 |
27/10/2002 | 0.22 | 0.22 | 0.22 | 451 | 4 | 2,050 |
23/10/2002 | 0.22 | 0.22 | 0.22 | 781 | 6 | 3,550 |
22/10/2002 | 0.23 | 0.22 | 0.23 | 6,025 | 38 | 27,378 |
21/10/2002 | 0.22 | 0.22 | 0.22 | 660 | 3 | 3,000 |
20/10/2002 | 0.23 | 0.22 | 0.23 | 9,923 | 30 | 45,100 |
17/10/2002 | 0.22 | 0.21 | 0.22 | 7,137 | 29 | 32,750 |
16/10/2002 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |
15/10/2002 | 0.22 | 0.22 | 0.22 | 330 | 2 | 1,500 |
14/10/2002 | 0.22 | 0.22 | 0.22 | 770 | 4 | 3,500 |
13/10/2002 | 0.22 | 0.22 | 0.22 | 2,200 | 5 | 10,000 |
09/10/2002 | 0.23 | 0.22 | 0.23 | 3,637 | 19 | 16,470 |
08/10/2002 | 0.23 | 0.22 | 0.23 | 2,716 | 14 | 11,850 |