Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2004	0.90	0.88	0.88	86,038	117	97,100
09/05/2004	0.87	0.86	0.87	7,840	17	9,075
06/05/2004	0.85	0.84	0.85	13,783	32	16,250
05/05/2004	0.87	0.86	0.86	25,417	40	29,550
04/05/2004	0.87	0.86	0.86	4,867	22	5,650
03/05/2004	0.87	0.85	0.86	22,390	61	26,000
29/04/2004	0.84	0.84	0.84	23,864	53	28,410
28/04/2004	0.85	0.84	0.84	10,893	27	12,940
27/04/2004	0.86	0.85	0.86	28,376	43	33,125
26/04/2004	0.86	0.85	0.85	10,009	29	11,775
25/04/2004	0.86	0.84	0.86	19,332	47	22,800
22/04/2004	0.85	0.84	0.84	25,218	48	30,000
21/04/2004	0.89	0.86	0.86	49,615	63	57,475
20/04/2004	0.91	0.87	0.89	100,440	139	112,475
19/04/2004	0.87	0.82	0.87	73,419	87	85,155
18/04/2004	0.85	0.82	0.83	18,583	36	22,285
15/04/2004	0.88	0.86	0.86	51,032	62	58,775
14/04/2004	0.91	0.87	0.88	36,498	66	41,500
13/04/2004	0.92	0.89	0.89	62,088	66	69,475
12/04/2004	0.93	0.89	0.91	52,763	119	58,250

Download Table