Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2004 1.55 1.50 1.52 456,756 261 299,935
07/01/2004 1.59 1.51 1.55 755,739 314 485,335
06/01/2004 1.53 1.53 1.53 301,815 70 197,265
05/01/2004 1.46 1.43 1.46 603,502 339 417,477
04/01/2004 1.42 1.39 1.42 653,832 329 464,085
30/12/2003 1.37 1.34 1.36 289,775 165 213,225
29/12/2003 1.35 1.32 1.35 203,001 160 152,346
28/12/2003 1.36 1.33 1.34 232,838 135 173,915
24/12/2003 1.38 1.34 1.35 235,966 165 173,882
23/12/2003 1.39 1.36 1.37 190,582 136 138,349
22/12/2003 1.39 1.37 1.38 390,733 164 282,530
21/12/2003 1.42 1.39 1.40 435,769 223 310,650
18/12/2003 1.40 1.37 1.39 305,819 200 220,987
17/12/2003 1.42 1.38 1.41 881,330 379 628,350
16/12/2003 1.39 1.33 1.38 892,263 383 652,695
15/12/2003 1.36 1.31 1.35 990,092 443 732,937
14/12/2003 1.32 1.29 1.30 406,487 210 312,400
11/12/2003 1.30 1.26 1.28 374,302 235 291,600
10/12/2003 1.34 1.28 1.31 442,614 330 339,070
09/12/2003 1.33 1.30 1.33 1,358,102 435 1,024,365
Download Table