Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2002	0.33	0.33	0.33	2,525	11	7,650
03/06/2002	0.33	0.33	0.33	1,485	5	4,500
02/06/2002	0.34	0.34	0.34	2,312	7	6,800
30/05/2002	0.34	0.34	0.34	7,990	22	23,500
29/05/2002	0.34	0.34	0.34	12,342	17	36,300
28/05/2002	0.34	0.34	0.34	7,650	22	22,500
26/05/2002	0.35	0.34	0.35	9,044	25	26,450
23/05/2002	0.35	0.34	0.34	1,823	6	5,333
22/05/2002	0.35	0.35	0.35	875	5	2,500
21/05/2002	0.36	0.35	0.35	6,408	15	18,281
20/05/2002	0.36	0.35	0.36	21,553	55	60,150
19/05/2002	0.35	0.34	0.35	5,551	17	15,900
16/05/2002	0.34	0.33	0.34	12,220	26	35,944
15/05/2002	0.34	0.34	0.34	3,706	18	10,900
14/05/2002	0.33	0.32	0.33	11,575	39	35,350
13/05/2002	0.32	0.31	0.32	6,733	31	21,600
12/05/2002	0.32	0.32	0.32	5,376	24	16,800
09/05/2002	0.34	0.33	0.33	10,285	28	31,150
08/05/2002	0.34	0.34	0.34	4,896	18	14,400
07/05/2002	0.36	0.35	0.35	18,615	27	52,500

Download Table