Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2002	0.28	0.27	0.27	41	2	150
07/02/2002	0.27	0.27	0.27	135	1	500
06/02/2002	0.27	0.27	0.27	662	8	2,450
05/02/2002	0.28	0.28	0.28	280	3	1,000
03/02/2002	0.31	0.29	0.29	103	2	350
28/01/2002	0.32	0.30	0.30	1,854	8	5,850
27/01/2002	0.31	0.31	0.31	16	1	50
22/01/2002	0.32	0.32	0.32	128	2	400
21/01/2002	0.33	0.33	0.33	316	1	958
20/01/2002	0.35	0.34	0.34	2,065	13	6,000
17/01/2002	0.34	0.33	0.34	1,052	11	3,096
16/01/2002	0.33	0.33	0.33	2,721	20	8,246
15/01/2002	0.32	0.31	0.32	4,944	21	15,846
13/01/2002	0.31	0.31	0.31	2,325	3	7,500
10/01/2002	0.30	0.30	0.30	375	2	1,250
09/01/2002	0.29	0.29	0.29	290	1	1,000
08/01/2002	0.30	0.30	0.30	1,919	8	6,396
07/01/2002	0.30	0.29	0.30	102	3	350
02/01/2002	0.29	0.29	0.29	493	5	1,700
30/12/2001	0.30	0.30	0.30	150	1	500

Download Table