Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2003 1.08 1.03 1.04 413,221 367 394,149
07/09/2003 1.12 1.06 1.07 613,414 404 567,431
04/09/2003 1.11 1.08 1.11 804,267 440 729,310
03/09/2003 1.06 1.03 1.06 676,439 398 644,209
02/09/2003 1.01 0.98 1.01 472,981 258 474,152
01/09/2003 0.97 0.94 0.97 548,229 314 570,803
31/08/2003 0.93 0.91 0.93 461,944 254 501,526
28/08/2003 0.90 0.85 0.89 233,136 199 262,954
27/08/2003 0.89 0.87 0.87 145,630 147 166,266
26/08/2003 0.90 0.87 0.89 336,026 253 380,619
25/08/2003 0.87 0.83 0.87 484,991 462 566,753
24/08/2003 0.85 0.82 0.83 242,687 206 290,912
21/08/2003 0.81 0.78 0.81 80,060 107 101,200
20/08/2003 0.80 0.77 0.78 31,053 51 39,450
19/08/2003 0.80 0.77 0.80 97,549 105 125,056
18/08/2003 0.79 0.79 0.79 43,039 45 54,480
17/08/2003 0.81 0.80 0.80 70,985 85 88,356
14/08/2003 0.80 0.78 0.80 128,528 91 161,739
13/08/2003 0.79 0.76 0.77 53,681 57 69,627
12/08/2003 0.83 0.78 0.79 114,055 120 144,050
Download Table