JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2001 | 0.29 | 0.29 | 0.29 | 529 | 8 | 1,824 |
08/11/2001 | 0.29 | 0.29 | 0.29 | 440 | 4 | 1,516 |
06/11/2001 | 0.28 | 0.28 | 0.28 | 50 | 2 | 177 |
05/11/2001 | 0.29 | 0.28 | 0.28 | 523 | 8 | 1,846 |
31/10/2001 | 0.29 | 0.28 | 0.28 | 365 | 9 | 1,300 |
30/10/2001 | 0.29 | 0.29 | 0.29 | 450 | 6 | 1,550 |
29/10/2001 | 0.31 | 0.30 | 0.30 | 452 | 6 | 1,500 |
25/10/2001 | 0.31 | 0.31 | 0.31 | 2,496 | 10 | 8,050 |
24/10/2001 | 0.31 | 0.31 | 0.31 | 2,496 | 12 | 8,050 |
22/10/2001 | 0.31 | 0.31 | 0.31 | 465 | 4 | 1,500 |
21/10/2001 | 0.32 | 0.32 | 0.32 | 256 | 4 | 800 |
15/10/2001 | 0.35 | 0.33 | 0.33 | 882 | 3 | 2,550 |
07/10/2001 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
02/10/2001 | 0.34 | 0.34 | 0.34 | 1,015 | 4 | 2,984 |
01/10/2001 | 0.35 | 0.35 | 0.35 | 41 | 1 | 116 |
27/09/2001 | 0.36 | 0.34 | 0.36 | 710 | 5 | 2,084 |
26/09/2001 | 0.35 | 0.35 | 0.35 | 1,050 | 5 | 3,000 |
13/09/2001 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
12/09/2001 | 0.36 | 0.36 | 0.36 | 521 | 4 | 1,448 |
11/09/2001 | 0.37 | 0.37 | 0.37 | 185 | 3 | 500 |