JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2002 | 0.27 | 0.27 | 0.27 | 4,280 | 28 | 15,850 |
02/04/2002 | 0.27 | 0.27 | 0.27 | 8,357 | 43 | 30,950 |
01/04/2002 | 0.26 | 0.26 | 0.26 | 6,474 | 22 | 24,900 |
31/03/2002 | 0.25 | 0.25 | 0.25 | 1,950 | 12 | 7,800 |
28/03/2002 | 0.24 | 0.24 | 0.24 | 3,888 | 18 | 16,200 |
27/03/2002 | 0.23 | 0.23 | 0.23 | 8,844 | 26 | 38,450 |
26/03/2002 | 0.24 | 0.23 | 0.23 | 2,675 | 17 | 11,586 |
25/03/2002 | 0.24 | 0.24 | 0.24 | 8,304 | 30 | 34,600 |
24/03/2002 | 0.23 | 0.23 | 0.23 | 621 | 4 | 2,700 |
21/03/2002 | 0.22 | 0.21 | 0.22 | 4,977 | 25 | 23,200 |
20/03/2002 | 0.22 | 0.21 | 0.21 | 4,290 | 21 | 20,346 |
19/03/2002 | 0.23 | 0.22 | 0.22 | 1,816 | 11 | 8,250 |
18/03/2002 | 0.24 | 0.23 | 0.23 | 691 | 8 | 2,950 |
17/03/2002 | 0.24 | 0.23 | 0.24 | 94 | 5 | 400 |
19/02/2002 | 0.24 | 0.23 | 0.24 | 735 | 4 | 3,150 |
18/02/2002 | 0.24 | 0.24 | 0.24 | 125 | 2 | 520 |
17/02/2002 | 0.24 | 0.24 | 0.24 | 804 | 7 | 3,350 |
14/02/2002 | 0.25 | 0.25 | 0.25 | 263 | 6 | 1,050 |
12/02/2002 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
11/02/2002 | 0.28 | 0.27 | 0.27 | 41 | 2 | 150 |