JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2002 | 0.27 | 0.26 | 0.27 | 16,361 | 59 | 61,587 |
| 03/09/2002 | 0.26 | 0.26 | 0.26 | 10,579 | 27 | 40,687 |
| 02/09/2002 | 0.25 | 0.24 | 0.25 | 10,627 | 42 | 42,850 |
| 01/09/2002 | 0.24 | 0.23 | 0.24 | 1,634 | 14 | 7,100 |
| 29/08/2002 | 0.23 | 0.23 | 0.23 | 3,611 | 10 | 15,700 |
| 28/08/2002 | 0.23 | 0.23 | 0.23 | 4,255 | 19 | 18,500 |
| 26/08/2002 | 0.24 | 0.24 | 0.24 | 3,120 | 12 | 13,000 |
| 25/08/2002 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 22/08/2002 | 0.24 | 0.24 | 0.24 | 5,628 | 17 | 23,450 |
| 21/08/2002 | 0.24 | 0.24 | 0.24 | 6,253 | 30 | 26,056 |
| 20/08/2002 | 0.25 | 0.25 | 0.25 | 78 | 2 | 313 |
| 19/08/2002 | 0.25 | 0.24 | 0.25 | 5,880 | 16 | 23,550 |
| 18/08/2002 | 0.24 | 0.24 | 0.24 | 2,796 | 7 | 11,650 |
| 15/08/2002 | 0.24 | 0.24 | 0.24 | 3,624 | 26 | 15,100 |
| 14/08/2002 | 0.25 | 0.24 | 0.25 | 370 | 3 | 1,500 |
| 13/08/2002 | 0.25 | 0.25 | 0.25 | 3,840 | 21 | 15,361 |
| 12/08/2002 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 11/08/2002 | 0.25 | 0.25 | 0.25 | 21,320 | 59 | 85,281 |
| 08/08/2002 | 0.25 | 0.24 | 0.25 | 6,915 | 47 | 27,700 |
| 07/08/2002 | 0.26 | 0.24 | 0.24 | 15,126 | 45 | 60,150 |