JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions7
SectorChemical Industries
Low Price0.21
Opening Price0.21
No. of Shares2,159
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2003 | 0.19 | 0.19 | 0.19 | 969 | 9 | 5,100 |
| 26/01/2003 | 0.20 | 0.18 | 0.20 | 1,199 | 7 | 6,525 |
| 23/01/2003 | 0.19 | 0.19 | 0.19 | 8,550 | 20 | 45,000 |
| 22/01/2003 | 0.20 | 0.20 | 0.20 | 617 | 3 | 3,087 |
| 21/01/2003 | 0.21 | 0.20 | 0.20 | 2,368 | 13 | 11,800 |
| 20/01/2003 | 0.20 | 0.20 | 0.20 | 3,200 | 12 | 16,000 |
| 19/01/2003 | 0.20 | 0.20 | 0.20 | 4,800 | 12 | 24,000 |
| 16/01/2003 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 15/01/2003 | 0.21 | 0.21 | 0.21 | 6,678 | 15 | 31,800 |
| 14/01/2003 | 0.21 | 0.21 | 0.21 | 7,413 | 30 | 35,300 |
| 13/01/2003 | 0.22 | 0.21 | 0.22 | 8,722 | 40 | 41,500 |
| 12/01/2003 | 0.22 | 0.21 | 0.21 | 14,423 | 51 | 66,626 |
| 09/01/2003 | 0.21 | 0.20 | 0.21 | 28,546 | 92 | 137,300 |
| 08/01/2003 | 0.20 | 0.19 | 0.20 | 942 | 4 | 4,950 |
| 07/01/2003 | 0.20 | 0.20 | 0.20 | 1,450 | 9 | 7,250 |
| 06/01/2003 | 0.21 | 0.20 | 0.21 | 5,871 | 20 | 29,350 |
| 05/01/2003 | 0.20 | 0.20 | 0.20 | 14,740 | 61 | 73,700 |
| 02/01/2003 | 0.19 | 0.19 | 0.19 | 2,432 | 13 | 12,800 |
| 30/12/2002 | 0.18 | 0.18 | 0.18 | 1,629 | 6 | 9,050 |
| 29/12/2002 | 0.19 | 0.18 | 0.18 | 3,658 | 29 | 20,200 |