Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions87

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares89,697

Div0.00

Change0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded18,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2002	0.19	0.19	0.19	2,651	12	13,950
22/12/2002	0.20	0.19	0.19	6,380	20	33,550
19/12/2002	0.20	0.20	0.20	6,030	17	30,150
18/12/2002	0.21	0.20	0.20	8,400	25	41,900
17/12/2002	0.21	0.21	0.21	6,407	31	30,510
16/12/2002	0.21	0.21	0.21	50	2	240
15/12/2002	0.22	0.21	0.21	1,352	9	6,150
12/12/2002	0.22	0.22	0.22	330	5	1,500
11/12/2002	0.22	0.22	0.22	792	6	3,600
10/12/2002	0.22	0.22	0.22	440	3	2,000
04/12/2002	0.22	0.22	0.22	2,530	14	11,500
03/12/2002	0.22	0.22	0.22	440	3	2,000
02/12/2002	0.22	0.22	0.22	110	1	500
01/12/2002	0.22	0.22	0.22	330	2	1,500
28/11/2002	0.22	0.22	0.22	3,432	11	15,600
27/11/2002	0.23	0.23	0.23	23	1	100
26/11/2002	0.23	0.22	0.23	2,049	12	9,300
25/11/2002	0.22	0.22	0.22	6,798	30	30,900
21/11/2002	0.24	0.23	0.23	4,085	20	17,750
20/11/2002	0.23	0.22	0.23	6,884	20	29,950

Download Table