Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2004 0.97 0.96 0.96 14,306 23 14,829
26/10/2004 0.97 0.96 0.97 44,819 42 46,483
25/10/2004 0.97 0.96 0.96 41,236 43 42,950
24/10/2004 0.97 0.96 0.97 49,322 32 50,920
21/10/2004 0.98 0.96 0.96 85,982 54 88,965
20/10/2004 1.00 0.96 0.98 146,511 101 149,272
19/10/2004 0.96 0.95 0.96 53,972 58 56,604
18/10/2004 0.97 0.94 0.95 51,826 62 54,343
17/10/2004 0.97 0.96 0.97 14,292 28 14,835
14/10/2004 0.98 0.96 0.97 70,307 68 72,694
13/10/2004 1.00 0.98 0.98 114,949 90 115,870
12/10/2004 1.00 0.97 0.99 140,089 113 141,660
11/10/2004 0.99 0.96 0.98 216,909 157 223,556
10/10/2004 0.99 0.97 0.97 114,852 106 117,739
07/10/2004 1.00 0.98 0.99 77,720 82 78,708
06/10/2004 1.00 0.98 0.99 59,958 74 60,636
05/10/2004 1.01 0.98 0.98 112,629 99 114,162
04/10/2004 1.01 0.99 1.00 181,065 146 180,494
03/10/2004 1.01 1.00 1.00 78,190 83 78,178
30/09/2004 1.00 0.99 0.99 38,830 40 38,887
Download Table