Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2018	0.15	0.15	0.15	13,605	7	90,700
16/10/2018	0.16	0.14	0.16	13,967	23	93,559
15/10/2018	0.16	0.15	0.15	26,651	36	175,451
14/10/2018	0.16	0.15	0.16	30,660	30	194,217
11/10/2018	0.16	0.15	0.16	55,529	60	363,990
10/10/2018	0.15	0.14	0.15	27,148	38	183,789
09/10/2018	0.16	0.14	0.15	100,041	129	683,060
08/10/2018	0.17	0.15	0.15	36,234	61	225,313
07/10/2018	0.16	0.15	0.16	62,446	92	399,619
04/10/2018	0.15	0.13	0.15	35,799	52	253,348
03/10/2018	0.14	0.13	0.14	9,140	3	66,000
02/10/2018	0.14	0.13	0.14	8,893	15	66,717
01/10/2018	0.13	0.13	0.13	4,550	4	35,000
30/09/2018	0.13	0.12	0.13	4,838	6	37,400
27/09/2018	0.13	0.13	0.13	8,600	26	66,150
26/09/2018	0.14	0.13	0.14	3,056	5	23,510
25/09/2018	0.14	0.13	0.14	2,102	11	16,150
24/09/2018	0.13	0.13	0.13	8,649	21	66,534
23/09/2018	0.13	0.13	0.13	34,574	59	265,950
20/09/2018	0.13	0.12	0.13	3,740	8	31,033

Download Table