JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2018 | 0.12 | 0.12 | 0.12 | 5,356 | 10 | 44,632 |
| 27/05/2018 | 0.12 | 0.12 | 0.12 | 600 | 2 | 5,000 |
| 24/05/2018 | 0.13 | 0.12 | 0.13 | 613 | 4 | 5,100 |
| 23/05/2018 | 0.12 | 0.12 | 0.12 | 5,958 | 21 | 49,650 |
| 22/05/2018 | 0.12 | 0.12 | 0.12 | 3,600 | 3 | 30,000 |
| 21/05/2018 | 0.13 | 0.12 | 0.13 | 9,926 | 15 | 82,700 |
| 20/05/2018 | 0.13 | 0.13 | 0.13 | 267 | 2 | 2,050 |
| 17/05/2018 | 0.12 | 0.12 | 0.12 | 696 | 5 | 5,800 |
| 16/05/2018 | 0.13 | 0.12 | 0.12 | 692 | 14 | 5,550 |
| 15/05/2018 | 0.13 | 0.13 | 0.13 | 1,183 | 6 | 9,100 |
| 14/05/2018 | 0.13 | 0.13 | 0.13 | 2,457 | 3 | 18,900 |
| 13/05/2018 | 0.12 | 0.12 | 0.12 | 960 | 7 | 8,000 |
| 10/05/2018 | 0.13 | 0.12 | 0.13 | 500 | 7 | 4,150 |
| 09/05/2018 | 0.13 | 0.12 | 0.12 | 2,491 | 6 | 20,719 |
| 08/05/2018 | 0.13 | 0.12 | 0.13 | 810 | 7 | 6,650 |
| 07/05/2018 | 0.13 | 0.13 | 0.13 | 520 | 4 | 4,000 |
| 06/05/2018 | 0.13 | 0.13 | 0.13 | 5,613 | 18 | 43,180 |
| 03/05/2018 | 0.14 | 0.13 | 0.13 | 9,435 | 16 | 72,570 |
| 02/05/2018 | 0.13 | 0.13 | 0.13 | 14,104 | 36 | 108,495 |
| 30/04/2018 | 0.13 | 0.13 | 0.13 | 189 | 2 | 1,450 |