Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.14	0.13	0.14	4,360	9	33,500
24/04/2018	0.13	0.13	0.13	169	3	1,300
23/04/2018	0.14	0.13	0.14	8,685	39	66,808
19/04/2018	0.14	0.13	0.14	16,524	16	127,083
18/04/2018	0.14	0.13	0.14	5,750	13	43,809
16/04/2018	0.14	0.14	0.14	840	3	6,000
15/04/2018	0.15	0.14	0.14	12,320	23	87,857
12/04/2018	0.15	0.14	0.15	6,540	21	46,700
11/04/2018	0.15	0.15	0.15	225	2	1,500
10/04/2018	0.15	0.14	0.15	18,593	63	132,650
09/04/2018	0.15	0.15	0.15	1,425	4	9,500
08/04/2018	0.16	0.15	0.16	24,117	65	160,715
05/04/2018	0.15	0.15	0.15	75,258	126	501,719
04/04/2018	0.14	0.14	0.14	34,867	52	249,049
03/04/2018	0.13	0.13	0.13	5,644	20	43,414
02/04/2018	0.14	0.13	0.13	10,127	30	77,886
01/04/2018	0.13	0.12	0.13	8,006	24	61,614
29/03/2018	0.13	0.13	0.13	819	6	6,300
28/03/2018	0.13	0.13	0.13	5,287	19	40,667
27/03/2018	0.13	0.13	0.13	631	7	4,850

Download Table