Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.12	0.12	0.12	1,812	15	15,100
18/09/2018	0.13	0.12	0.12	10,420	13	86,000
17/09/2018	0.12	0.11	0.12	13,651	13	113,791
16/09/2018	0.12	0.11	0.11	7,099	9	61,000
13/09/2018	0.12	0.12	0.12	2,700	11	22,500
10/09/2018	0.12	0.11	0.12	305	4	2,750
06/09/2018	0.12	0.12	0.12	840	2	7,000
05/09/2018	0.12	0.12	0.12	15,120	33	126,000
04/09/2018	0.12	0.11	0.11	2,235	3	20,300
03/09/2018	0.12	0.11	0.12	4,856	13	44,123
02/09/2018	0.12	0.11	0.12	2,103	4	19,100
29/08/2018	0.12	0.11	0.12	1,111	6	10,078
28/08/2018	0.11	0.11	0.11	4,485	18	40,772
27/08/2018	0.12	0.11	0.12	720	4	6,500
19/08/2018	0.12	0.11	0.12	36,956	52	335,961
16/08/2018	0.12	0.11	0.12	33	2	281
15/08/2018	0.12	0.11	0.12	101	2	900
14/08/2018	0.12	0.12	0.12	144	2	1,200
13/08/2018	0.12	0.11	0.12	3,330	5	30,258
09/08/2018	0.12	0.12	0.12	120	1	1,000

Download Table